Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2008 | 205.5 | 208.5 | 192.0 | 192.0 | 38.47 Thousand |
| 28 Mar, 2008 | 185.0 | 203.8 | 185.0 | 203.8 | 121.42 Thousand |
| 27 Mar, 2008 | 195.0 | 195.0 | 178.0 | 180.0 | 112.27 Thousand |
| 26 Mar, 2008 | 200.1 | 200.1 | 191.0 | 196.5 | 40.09 Thousand |
| 25 Mar, 2008 | 195.7 | 201.25 | 193.0 | 195.0 | 63.89 Thousand |
| 24 Mar, 2008 | 193.0 | 210.0 | 183.8 | 190.0 | 267.36 Thousand |
| 19 Mar, 2008 | 217.0 | 217.0 | 187.0 | 192.0 | 84.14 Thousand |
| 18 Mar, 2008 | 204.0 | 210.0 | 180.7 | 205.0 | 137.8 Thousand |
| 17 Mar, 2008 | 217.0 | 217.0 | 197.05 | 197.05 | 53.93 Thousand |
| 14 Mar, 2008 | 205.05 | 222.0 | 205.0 | 215.0 | 131.24 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM