Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 179.85 185.95 173.25 184.05 102.13 Thousand
11 Apr, 2008 190.0 190.0 174.0 175.0 70.53 Thousand
10 Apr, 2008 179.85 181.0 176.6 177.0 107.75 Thousand
09 Apr, 2008 179.0 184.0 175.0 176.95 91.97 Thousand
08 Apr, 2008 183.0 183.0 172.0 178.5 78.37 Thousand
07 Apr, 2008 189.85 189.85 168.05 176.0 213.06 Thousand
04 Apr, 2008 192.0 192.0 184.95 186.0 31.32 Thousand
03 Apr, 2008 198.35 198.35 188.6 189.85 87.65 Thousand
02 Apr, 2008 206.5 206.5 192.0 194.95 112.04 Thousand
01 Apr, 2008 199.9 201.0 192.5 198.0 71.09 Thousand