Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 225.0 | 229.8 | 221.05 | 225.9 | 46.43 Thousand |
| 14 May, 2008 | 225.0 | 231.0 | 221.0 | 222.0 | 61.46 Thousand |
| 13 May, 2008 | 234.0 | 234.0 | 221.2 | 224.65 | 69.96 Thousand |
| 12 May, 2008 | 233.7 | 235.0 | 224.15 | 233.0 | 32.64 Thousand |
| 09 May, 2008 | 228.0 | 248.0 | 228.0 | 229.05 | 135.01 Thousand |
| 08 May, 2008 | 218.95 | 229.85 | 218.9 | 229.0 | 129.59 Thousand |
| 07 May, 2008 | 214.8 | 224.45 | 209.5 | 217.0 | 380.09 Thousand |
| 06 May, 2008 | 213.7 | 213.7 | 205.1 | 210.0 | 56.65 Thousand |
| 05 May, 2008 | 214.7 | 214.7 | 205.0 | 208.9 | 74.36 Thousand |
| 02 May, 2008 | 213.4 | 213.4 | 207.9 | 210.05 | 173.75 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM