Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2008 | 224.7 | 224.7 | 219.0 | 221.0 | 110.96 Thousand |
| 29 May, 2008 | 230.0 | 231.0 | 214.05 | 217.0 | 112.4 Thousand |
| 28 May, 2008 | 228.5 | 229.0 | 208.65 | 220.0 | 104.72 Thousand |
| 27 May, 2008 | 224.9 | 224.9 | 206.5 | 217.5 | 77.96 Thousand |
| 26 May, 2008 | 231.2 | 231.2 | 210.0 | 217.9 | 84.54 Thousand |
| 23 May, 2008 | 234.7 | 234.7 | 216.5 | 217.1 | 88.75 Thousand |
| 22 May, 2008 | 219.85 | 228.9 | 215.0 | 228.5 | 36.73 Thousand |
| 21 May, 2008 | 229.4 | 229.4 | 209.85 | 219.0 | 33.74 Thousand |
| 20 May, 2008 | 234.9 | 234.9 | 216.2 | 218.9 | 3170.00 |
| 16 May, 2008 | 232.9 | 235.0 | 226.0 | 226.0 | 23.5 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM