Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 204.7 209.7 197.0 206.0 168.98 Thousand
29 Apr, 2008 195.0 201.95 185.0 201.9 218.56 Thousand
28 Apr, 2008 184.9 190.0 179.0 188.0 122.49 Thousand
25 Apr, 2008 186.95 186.95 177.1 178.05 51.51 Thousand
24 Apr, 2008 194.45 194.45 182.0 182.0 150.74 Thousand
23 Apr, 2008 192.0 194.1 185.1 185.6 137.39 Thousand
22 Apr, 2008 188.5 199.55 186.25 188.0 137.85 Thousand
21 Apr, 2008 192.75 192.75 185.0 186.7 125.18 Thousand
17 Apr, 2008 195.0 195.0 185.0 185.4 117.66 Thousand
16 Apr, 2008 187.0 192.45 181.0 184.45 128.03 Thousand