Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2008 | 241.0 | 245.0 | 234.0 | 236.2 | 63.18 Thousand |
| 26 Jun, 2008 | 228.4 | 248.0 | 228.4 | 240.2 | 57.84 Thousand |
| 25 Jun, 2008 | 225.1 | 240.15 | 222.55 | 237.1 | 141.23 Thousand |
| 24 Jun, 2008 | 228.75 | 233.0 | 225.05 | 226.0 | 18.66 Thousand |
| 23 Jun, 2008 | 237.8 | 237.8 | 226.1 | 226.1 | 38.19 Thousand |
| 20 Jun, 2008 | 244.0 | 247.4 | 235.1 | 239.85 | 36.43 Thousand |
| 19 Jun, 2008 | 249.0 | 249.0 | 241.1 | 244.9 | 62.16 Thousand |
| 18 Jun, 2008 | 253.0 | 253.0 | 241.4 | 246.0 | 40.85 Thousand |
| 17 Jun, 2008 | 250.0 | 252.95 | 248.0 | 248.4 | 112.28 Thousand |
| 16 Jun, 2008 | 235.0 | 251.25 | 235.0 | 250.0 | 196.6 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM