Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 147.05 147.05 147.05 147.05 6562.00
24 Jul, 2008 154.75 154.75 154.75 154.75 5384.00
23 Jul, 2008 162.9 162.9 162.9 162.9 37.21 Thousand
22 Jul, 2008 172.55 180.75 171.45 171.45 41.17 Thousand
21 Jul, 2008 180.45 184.65 180.45 180.45 495.62 Thousand
18 Jul, 2008 189.95 189.95 189.95 189.95 12.51 Thousand
17 Jul, 2008 199.95 199.95 199.95 199.95 6878.00
16 Jul, 2008 210.45 210.45 210.45 210.45 1473.00
15 Jul, 2008 221.5 221.5 221.5 221.5 1696.00
14 Jul, 2008 245.0 251.9 233.15 233.15 30.63 Thousand