Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2008 | 88.3 | 88.3 | 88.25 | 88.25 | 16.88 Thousand |
| 22 Aug, 2008 | 92.9 | 92.9 | 92.9 | 92.9 | 20.73 Thousand |
| 21 Aug, 2008 | 101.0 | 101.8 | 97.75 | 97.75 | 85.8 Thousand |
| 20 Aug, 2008 | 98.2 | 106.5 | 98.2 | 102.0 | 138.29 Thousand |
| 19 Aug, 2008 | 108.6 | 108.6 | 102.65 | 102.65 | 89.16 Thousand |
| 18 Aug, 2008 | 113.05 | 115.9 | 107.75 | 108.7 | 52.24 Thousand |
| 14 Aug, 2008 | 118.7 | 123.35 | 111.6 | 112.9 | 212.11 Thousand |
| 13 Aug, 2008 | 108.0 | 117.55 | 108.0 | 117.55 | 121.9 Thousand |
| 12 Aug, 2008 | 115.0 | 115.95 | 111.4 | 111.6 | 71.98 Thousand |
| 11 Aug, 2008 | 125.0 | 128.85 | 117.2 | 117.2 | 171.36 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM