Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 113.5 | 119.4 | 110.1 | 118.8 | 454.89 Thousand |
| 08 Sep, 2008 | 118.2 | 118.2 | 112.15 | 113.55 | 346.92 Thousand |
| 05 Sep, 2008 | 114.8 | 117.5 | 112.5 | 113.0 | 299.17 Thousand |
| 04 Sep, 2008 | 120.0 | 120.9 | 113.0 | 115.15 | 289.88 Thousand |
| 02 Sep, 2008 | 116.9 | 118.45 | 116.05 | 118.0 | 336.6 Thousand |
| 01 Sep, 2008 | 112.8 | 112.8 | 109.4 | 112.8 | 268.11 Thousand |
| 29 Aug, 2008 | 107.4 | 107.4 | 103.0 | 107.4 | 185.47 Thousand |
| 28 Aug, 2008 | 101.7 | 102.25 | 98.05 | 102.25 | 679.4 Thousand |
| 27 Aug, 2008 | 97.35 | 97.35 | 96.8 | 97.35 | 77.78 Thousand |
| 26 Aug, 2008 | 83.85 | 92.7 | 83.85 | 92.7 | 592.17 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM