Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2008 | 120.95 | 121.0 | 115.0 | 115.25 | 205.58 Thousand |
| 22 Sep, 2008 | 124.0 | 128.25 | 119.5 | 120.0 | 228.86 Thousand |
| 19 Sep, 2008 | 120.0 | 122.15 | 117.6 | 122.15 | 409.51 Thousand |
| 18 Sep, 2008 | 113.05 | 117.8 | 111.0 | 114.5 | 541.85 Thousand |
| 17 Sep, 2008 | 118.95 | 118.95 | 114.0 | 116.0 | 73.51 Thousand |
| 16 Sep, 2008 | 116.05 | 119.5 | 113.0 | 116.55 | 183.13 Thousand |
| 15 Sep, 2008 | 108.1 | 118.5 | 107.3 | 118.5 | 293.36 Thousand |
| 12 Sep, 2008 | 116.9 | 119.0 | 111.65 | 112.0 | 300.42 Thousand |
| 11 Sep, 2008 | 116.5 | 118.55 | 115.0 | 115.0 | 123.03 Thousand |
| 10 Sep, 2008 | 119.0 | 122.4 | 116.3 | 116.6 | 166.24 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM