Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 105.1 | 108.9 | 104.3 | 106.0 | 287.83 Thousand |
| 07 Oct, 2008 | 110.1 | 112.2 | 103.65 | 109.4 | 342.34 Thousand |
| 06 Oct, 2008 | 113.9 | 114.5 | 109.1 | 109.1 | 202.35 Thousand |
| 03 Oct, 2008 | 113.95 | 117.0 | 112.2 | 112.25 | 293.65 Thousand |
| 01 Oct, 2008 | 112.0 | 116.0 | 111.0 | 113.5 | 152.1 Thousand |
| 30 Sep, 2008 | 101.0 | 111.6 | 101.0 | 111.0 | 221.38 Thousand |
| 29 Sep, 2008 | 112.0 | 114.0 | 106.1 | 106.1 | 107.79 Thousand |
| 26 Sep, 2008 | 114.7 | 116.0 | 110.0 | 110.2 | 121.17 Thousand |
| 25 Sep, 2008 | 114.0 | 117.0 | 112.0 | 115.0 | 175.87 Thousand |
| 24 Sep, 2008 | 116.8 | 120.0 | 113.0 | 113.0 | 240.44 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM