Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 37.0 40.85 36.95 40.85 2 Million
07 Nov, 2008 38.9 38.9 38.9 38.9 31.5 Thousand
06 Nov, 2008 40.95 40.95 40.95 40.95 9152.00
04 Nov, 2008 45.35 45.35 45.35 45.35 214.2 Thousand
03 Nov, 2008 47.7 47.7 47.7 47.7 3243.00
31 Oct, 2008 50.2 50.2 50.2 50.2 2790.00
29 Oct, 2008 52.8 52.8 52.8 52.8 739.00
28 Oct, 2008 55.55 55.55 55.55 55.55 1714.00
27 Oct, 2008 58.45 58.45 58.45 58.45 120.00
24 Oct, 2008 61.5 61.5 61.5 61.5 255.00