Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 24.7 24.7 24.7 24.7 8582.00
24 Nov, 2008 26.0 26.0 26.0 26.0 1430.00
21 Nov, 2008 27.35 27.35 27.35 27.35 6119.00
20 Nov, 2008 28.75 28.75 28.75 28.75 3794.00
19 Nov, 2008 30.25 30.25 30.25 30.25 21.65 Thousand
18 Nov, 2008 31.8 31.8 31.8 31.8 184.86 Thousand
17 Nov, 2008 33.45 33.45 33.45 33.45 9495.00
14 Nov, 2008 35.2 37.55 35.2 35.2 22.72 Thousand
12 Nov, 2008 38.8 38.8 37.05 37.05 136.46 Thousand
11 Nov, 2008 42.9 42.9 38.85 38.85 644.79 Thousand