Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 64.7 64.7 64.7 64.7 167.00
22 Oct, 2008 68.1 68.1 68.1 68.1 331.00
21 Oct, 2008 71.65 71.65 71.65 71.65 1620.00
20 Oct, 2008 75.4 75.4 75.4 75.4 208.00
17 Oct, 2008 79.35 79.35 79.35 79.35 5777.00
16 Oct, 2008 83.5 83.5 83.5 83.5 7000.00
15 Oct, 2008 87.85 87.85 87.85 87.85 5240.00
14 Oct, 2008 92.45 92.45 92.45 92.45 122.92 Thousand
13 Oct, 2008 101.0 103.5 97.3 97.3 155.17 Thousand
10 Oct, 2008 103.0 103.65 102.4 102.4 117.28 Thousand