Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 27.25 27.25 25.3 27.25 42.85 Thousand
10 Dec, 2008 25.95 25.95 23.5 25.95 374.05 Thousand
08 Dec, 2008 24.7 24.7 24.7 24.7 1064.00
05 Dec, 2008 23.5 23.5 23.5 23.5 453.00
04 Dec, 2008 22.35 22.35 22.35 22.35 509.00
03 Dec, 2008 19.2 21.25 19.2 21.25 56.68 Thousand
02 Dec, 2008 20.2 20.2 20.2 20.2 13.69 Thousand
01 Dec, 2008 21.25 21.25 21.25 21.25 39.09 Thousand
28 Nov, 2008 22.35 22.35 22.35 22.35 1372.00
26 Nov, 2008 23.5 23.5 23.5 23.5 5030.00