Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 32.2 33.2 32.2 32.2 11.77 Thousand
09 Jan, 2009 33.9 33.9 33.9 33.9 3127.00
07 Jan, 2009 36.05 37.8 35.65 35.65 14.1 Thousand
06 Jan, 2009 38.0 38.95 36.65 37.1 23.04 Thousand
05 Jan, 2009 40.8 40.8 37.65 38.55 34.86 Thousand
02 Jan, 2009 38.95 39.4 38.3 39.4 66.7 Thousand
01 Jan, 2009 37.1 37.5 35.1 37.5 83.91 Thousand
31 Dec, 2008 35.9 35.9 34.95 35.9 59.77 Thousand
30 Dec, 2008 30.9 34.15 30.9 34.15 83.43 Thousand
29 Dec, 2008 32.5 32.5 32.5 32.5 14.86 Thousand