Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 28.95 28.95 26.2 27.2 37.13 Thousand
23 Jan, 2009 27.55 27.55 27.55 27.55 3300.00
22 Jan, 2009 26.2 26.2 26.2 26.2 1836.00
21 Jan, 2009 22.6 24.95 22.6 24.95 49.03 Thousand
20 Jan, 2009 23.75 23.75 23.75 23.75 16.74 Thousand
19 Jan, 2009 26.85 26.85 25.0 25.0 8657.00
16 Jan, 2009 28.55 28.6 26.3 26.3 8672.00
15 Jan, 2009 27.65 28.0 27.65 27.65 1334.00
14 Jan, 2009 30.25 30.25 29.1 29.1 11.39 Thousand
13 Jan, 2009 30.6 31.75 30.6 30.6 16.45 Thousand