Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 23.9 | 23.9 | 22.85 | 23.05 | 21.54 Thousand |
| 09 Feb, 2009 | 22.5 | 23.9 | 22.0 | 23.0 | 50.51 Thousand |
| 06 Feb, 2009 | 23.1 | 23.85 | 22.9 | 22.9 | 30.72 Thousand |
| 05 Feb, 2009 | 23.0 | 24.2 | 22.05 | 23.75 | 33.49 Thousand |
| 04 Feb, 2009 | 22.8 | 23.4 | 21.75 | 23.1 | 60.97 Thousand |
| 03 Feb, 2009 | 23.2 | 24.0 | 22.85 | 22.85 | 20.75 Thousand |
| 02 Feb, 2009 | 26.5 | 26.5 | 24.05 | 24.05 | 11.35 Thousand |
| 30 Jan, 2009 | 25.65 | 26.0 | 25.3 | 25.3 | 19.44 Thousand |
| 29 Jan, 2009 | 29.1 | 29.1 | 26.6 | 26.6 | 48.69 Thousand |
| 28 Jan, 2009 | 27.05 | 28.3 | 27.05 | 27.85 | 62.77 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM