Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 130.0 | 131.0 | 122.7 | 123.0 | 73.09 Thousand |
| 07 Aug, 2008 | 127.7 | 133.1 | 126.85 | 127.65 | 356.1 Thousand |
| 06 Aug, 2008 | 131.9 | 131.9 | 119.35 | 128.0 | 1.36 Million |
| 05 Aug, 2008 | 125.6 | 125.6 | 125.5 | 125.6 | 126.16 Thousand |
| 04 Aug, 2008 | 115.0 | 119.6 | 109.15 | 119.6 | 208.08 Thousand |
| 01 Aug, 2008 | 113.9 | 113.9 | 113.9 | 113.9 | 657.6 Thousand |
| 31 Jul, 2008 | 119.85 | 119.85 | 119.85 | 119.85 | 379.24 Thousand |
| 30 Jul, 2008 | 126.15 | 126.15 | 126.15 | 126.15 | 56.61 Thousand |
| 29 Jul, 2008 | 132.75 | 132.75 | 132.75 | 132.75 | 6008.00 |
| 28 Jul, 2008 | 139.7 | 139.7 | 139.7 | 139.7 | 23.55 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM