Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 231.0 248.9 230.0 248.9 208.82 Thousand
10 Jul, 2008 234.0 239.45 208.4 226.5 306.02 Thousand
09 Jul, 2008 239.9 242.0 230.0 230.05 150.92 Thousand
08 Jul, 2008 224.9 228.2 209.0 228.2 353.56 Thousand
07 Jul, 2008 190.0 207.45 170.5 207.45 115.2 Thousand
04 Jul, 2008 188.6 188.6 188.55 188.55 4474.00
03 Jul, 2008 198.45 200.4 198.45 198.45 220.3 Thousand
02 Jul, 2008 210.15 210.15 208.9 208.9 23.56 Thousand
01 Jul, 2008 231.05 242.95 219.85 219.85 81.6 Thousand
30 Jun, 2008 241.0 243.0 228.65 230.05 60.29 Thousand