Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2008 | 250.0 | 255.0 | 238.0 | 244.55 | 53.65 Thousand |
| 12 Jun, 2008 | 236.0 | 246.55 | 230.55 | 246.55 | 63.14 Thousand |
| 11 Jun, 2008 | 221.0 | 234.8 | 221.0 | 234.8 | 28.48 Thousand |
| 10 Jun, 2008 | 224.9 | 225.0 | 216.0 | 216.0 | 35.29 Thousand |
| 09 Jun, 2008 | 223.9 | 224.0 | 210.0 | 223.0 | 37.18 Thousand |
| 06 Jun, 2008 | 217.1 | 223.0 | 216.0 | 216.0 | 55.02 Thousand |
| 05 Jun, 2008 | 220.0 | 224.0 | 216.0 | 220.9 | 18.01 Thousand |
| 04 Jun, 2008 | 224.95 | 224.95 | 211.15 | 220.0 | 18.07 Thousand |
| 03 Jun, 2008 | 229.0 | 229.0 | 214.05 | 220.0 | 21.46 Thousand |
| 02 Jun, 2008 | 225.0 | 226.0 | 221.9 | 223.0 | 29.81 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM