Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2007 | 226.0 | 228.25 | 224.0 | 224.75 | 55.39 Thousand |
| 14 Dec, 2007 | 224.05 | 226.95 | 224.05 | 226.0 | 31.42 Thousand |
| 13 Dec, 2007 | 226.0 | 226.5 | 222.15 | 224.0 | 35.08 Thousand |
| 12 Dec, 2007 | 221.15 | 225.0 | 219.15 | 225.0 | 46.23 Thousand |
| 11 Dec, 2007 | 215.0 | 221.3 | 214.0 | 221.3 | 31.88 Thousand |
| 10 Dec, 2007 | 214.2 | 215.7 | 213.0 | 214.95 | 94.09 Thousand |
| 07 Dec, 2007 | 215.0 | 216.65 | 211.0 | 212.75 | 75.97 Thousand |
| 06 Dec, 2007 | 215.0 | 219.0 | 210.0 | 217.0 | 38.04 Thousand |
| 05 Dec, 2007 | 205.0 | 215.0 | 201.6 | 212.0 | 81.98 Thousand |
| 04 Dec, 2007 | 209.4 | 209.4 | 200.0 | 205.05 | 119.53 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM