Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2007 | 142.95 | 142.95 | 139.15 | 140.0 | 37.04 Thousand |
| 06 Sep, 2007 | 137.6 | 143.0 | 137.15 | 140.0 | 275.27 Thousand |
| 05 Sep, 2007 | 144.45 | 144.45 | 137.5 | 139.55 | 95.72 Thousand |
| 04 Sep, 2007 | 147.0 | 147.75 | 141.0 | 141.0 | 258.51 Thousand |
| 03 Sep, 2007 | 140.7 | 140.7 | 137.0 | 140.7 | 57.66 Thousand |
| 31 Aug, 2007 | 128.0 | 134.0 | 128.0 | 134.0 | 201.4 Thousand |
| 30 Aug, 2007 | 132.0 | 132.0 | 127.0 | 127.2 | 29.93 Thousand |
| 29 Aug, 2007 | 119.0 | 129.15 | 118.0 | 128.85 | 119.53 Thousand |
| 28 Aug, 2007 | 123.85 | 125.0 | 118.1 | 122.55 | 62.12 Thousand |
| 27 Aug, 2007 | 122.0 | 123.45 | 120.15 | 122.35 | 76.32 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM