Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2007 | 132.85 | 137.55 | 129.15 | 137.55 | 95.65 Thousand |
| 25 Jul, 2007 | 132.0 | 133.5 | 130.0 | 131.25 | 120.19 Thousand |
| 24 Jul, 2007 | 136.0 | 136.8 | 132.05 | 133.25 | 85.14 Thousand |
| 23 Jul, 2007 | 135.0 | 138.8 | 133.2 | 136.4 | 115.6 Thousand |
| 20 Jul, 2007 | 137.7 | 143.25 | 131.1 | 135.75 | 671.65 Thousand |
| 19 Jul, 2007 | 142.0 | 145.5 | 133.35 | 135.45 | 405.3 Thousand |
| 18 Jul, 2007 | 126.25 | 138.55 | 126.25 | 138.55 | 364.8 Thousand |
| 17 Jul, 2007 | 129.9 | 131.95 | 129.5 | 131.95 | 82.94 Thousand |
| 16 Jul, 2007 | 124.7 | 125.65 | 122.05 | 125.65 | 121.96 Thousand |
| 13 Jul, 2007 | 119.0 | 121.15 | 113.0 | 119.5 | 1.33 Million |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM