Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2007 | 70.9 | 72.2 | 69.6 | 72.2 | 26.54 Thousand |
| 14 Mar, 2007 | 71.5 | 74.95 | 67.8 | 68.6 | 81.91 Thousand |
| 13 Mar, 2007 | 67.95 | 71.35 | 67.0 | 71.35 | 55.29 Thousand |
| 12 Mar, 2007 | 67.8 | 68.75 | 65.1 | 68.4 | 104.07 Thousand |
| 09 Mar, 2007 | 67.8 | 68.25 | 65.1 | 66.05 | 138.46 Thousand |
| 08 Mar, 2007 | 66.0 | 68.05 | 63.4 | 68.05 | 332.63 Thousand |
| 07 Mar, 2007 | 67.3 | 69.0 | 63.65 | 64.0 | 69.38 Thousand |
| 06 Mar, 2007 | 69.7 | 70.4 | 64.5 | 67.5 | 130.34 Thousand |
| 05 Mar, 2007 | 69.0 | 69.0 | 66.9 | 66.9 | 166.3 Thousand |
| 02 Mar, 2007 | 68.9 | 70.6 | 66.15 | 69.2 | 143.75 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM