Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2009 32.8 36.25 32.8 36.25 51.91 Thousand
15 Jun, 2009 34.7 34.7 34.5 34.5 3751.00
12 Jun, 2009 36.3 37.45 36.3 36.3 45.27 Thousand
11 Jun, 2009 38.5 39.5 38.2 38.2 15.31 Thousand
10 Jun, 2009 43.65 43.65 39.5 40.35 156.79 Thousand
09 Jun, 2009 41.55 45.0 41.55 41.55 42.94 Thousand
08 Jun, 2009 48.2 48.2 43.6 44.0 350.67 Thousand
05 Jun, 2009 45.9 45.9 45.9 45.9 25.27 Thousand
04 Jun, 2009 43.7 43.7 43.7 43.7 9967.00
03 Jun, 2009 41.6 41.6 41.6 41.6 31.38 Thousand