Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2009 39.6 39.6 37.7 39.6 139.31 Thousand
01 Jun, 2009 37.7 37.7 37.7 37.7 19.82 Thousand
29 May, 2009 35.9 35.9 35.9 35.9 8472.00
28 May, 2009 34.15 34.15 34.15 34.15 18.61 Thousand
27 May, 2009 32.5 32.5 31.75 32.5 46.58 Thousand
26 May, 2009 31.05 31.05 29.0 31.05 189.74 Thousand
25 May, 2009 29.55 29.55 29.55 29.55 17.88 Thousand
22 May, 2009 28.1 28.1 28.05 28.1 17.39 Thousand
21 May, 2009 26.75 26.75 26.75 26.75 127.59 Thousand
20 May, 2009 25.45 25.45 25.0 25.45 131.77 Thousand