Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2009 38.5 39.15 35.4 35.4 84.18 Thousand
29 Jun, 2009 37.45 37.45 35.05 36.55 36.57 Thousand
26 Jun, 2009 35.5 35.65 35.0 35.65 24.18 Thousand
25 Jun, 2009 33.0 33.95 33.0 33.95 4762.00
24 Jun, 2009 31.65 32.3 29.85 32.3 25.88 Thousand
23 Jun, 2009 32.0 32.0 30.45 31.0 28.74 Thousand
22 Jun, 2009 32.0 34.95 31.95 32.1 21.41 Thousand
19 Jun, 2009 35.2 36.0 33.45 33.5 35.05 Thousand
18 Jun, 2009 34.65 37.9 34.65 35.5 36.36 Thousand
17 Jun, 2009 38.1 38.1 35.5 36.25 139.62 Thousand