Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 33.0 33.4 31.4 32.15 41.31 Thousand
27 Jul, 2009 34.0 34.5 32.15 33.9 19.26 Thousand
24 Jul, 2009 33.0 33.75 31.15 33.25 15.55 Thousand
23 Jul, 2009 31.55 33.2 31.55 32.95 15.47 Thousand
22 Jul, 2009 32.95 34.0 31.5 31.5 24.12 Thousand
21 Jul, 2009 33.55 34.8 32.55 32.55 23.75 Thousand
20 Jul, 2009 31.25 36.45 31.25 34.1 38 Thousand
17 Jul, 2009 34.6 34.95 33.2 33.85 24.72 Thousand
16 Jul, 2009 32.65 34.8 31.6 33.0 72.34 Thousand
15 Jul, 2009 31.6 31.6 30.05 31.6 20 Thousand