Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2009 | 28.3 | 28.3 | 28.0 | 28.3 | 22.43 Thousand |
| 24 Aug, 2009 | 26.95 | 26.95 | 26.95 | 26.95 | 10.27 Thousand |
| 21 Aug, 2009 | 25.5 | 25.65 | 25.1 | 25.65 | 21.57 Thousand |
| 20 Aug, 2009 | 23.95 | 24.4 | 23.85 | 24.4 | 85.26 Thousand |
| 19 Aug, 2009 | 23.7 | 24.5 | 22.95 | 23.25 | 106.12 Thousand |
| 18 Aug, 2009 | 24.5 | 24.5 | 23.15 | 23.15 | 64.7 Thousand |
| 17 Aug, 2009 | 24.75 | 25.2 | 23.7 | 23.7 | 230.93 Thousand |
| 14 Aug, 2009 | 25.0 | 25.45 | 24.35 | 24.75 | 30.74 Thousand |
| 13 Aug, 2009 | 25.5 | 25.8 | 23.6 | 24.9 | 82.97 Thousand |
| 12 Aug, 2009 | 25.5 | 27.0 | 24.5 | 24.5 | 43.3 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM