Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 28.25 29.2 28.0 28.25 35.08 Thousand
22 Sep, 2009 29.8 30.0 28.0 28.65 64.6 Thousand
18 Sep, 2009 30.0 30.5 29.45 29.8 23.91 Thousand
17 Sep, 2009 30.25 30.95 29.6 29.95 65.72 Thousand
16 Sep, 2009 29.95 30.8 29.15 30.0 83.94 Thousand
15 Sep, 2009 29.65 30.35 29.0 29.55 45.25 Thousand
14 Sep, 2009 29.65 30.4 29.05 29.5 32.44 Thousand
11 Sep, 2009 31.0 31.0 29.3 30.1 43.5 Thousand
10 Sep, 2009 31.5 33.5 30.55 30.8 57.63 Thousand
09 Sep, 2009 31.4 31.95 30.0 30.05 39.62 Thousand