Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 31.1 31.2 29.0 29.0 52.96 Thousand
23 Oct, 2009 31.8 32.8 30.15 30.75 133.8 Thousand
22 Oct, 2009 28.5 32.7 28.5 32.45 358.13 Thousand
21 Oct, 2009 27.2 29.85 27.2 29.85 154.82 Thousand
20 Oct, 2009 27.7 27.9 27.0 27.45 18.22 Thousand
17 Oct, 2009 28.95 28.95 26.85 27.25 9569.00
16 Oct, 2009 27.5 27.5 26.8 26.8 12.43 Thousand
15 Oct, 2009 28.0 28.15 27.1 27.45 28.4 Thousand
14 Oct, 2009 28.0 28.0 27.0 27.6 41.45 Thousand
12 Oct, 2009 27.1 27.6 26.65 26.7 57.03 Thousand