Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 27.65 28.6 26.5 26.55 26.07 Thousand
09 Nov, 2009 27.35 28.0 25.2 27.0 65.13 Thousand
06 Nov, 2009 25.05 25.85 24.9 25.2 48.21 Thousand
05 Nov, 2009 24.9 25.9 24.3 24.75 24.35 Thousand
04 Nov, 2009 24.45 25.15 23.85 24.5 55.07 Thousand
03 Nov, 2009 26.5 26.5 24.0 24.0 119.46 Thousand
30 Oct, 2009 27.95 27.95 26.05 26.15 74.87 Thousand
29 Oct, 2009 26.0 26.9 25.05 26.0 33.5 Thousand
28 Oct, 2009 27.45 27.45 25.35 26.85 159.04 Thousand
27 Oct, 2009 28.7 29.8 26.5 26.8 92.35 Thousand