Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2009 | 26.85 | 31.8 | 26.45 | 31.8 | 727.78 Thousand |
| 07 Dec, 2009 | 25.1 | 27.45 | 25.1 | 26.45 | 40.88 Thousand |
| 04 Dec, 2009 | 25.2 | 26.0 | 25.05 | 25.25 | 17.41 Thousand |
| 03 Dec, 2009 | 26.25 | 27.0 | 25.35 | 25.4 | 51.62 Thousand |
| 02 Dec, 2009 | 24.9 | 26.5 | 24.9 | 25.55 | 85.98 Thousand |
| 01 Dec, 2009 | 25.55 | 25.75 | 24.65 | 24.85 | 17.34 Thousand |
| 30 Nov, 2009 | 23.55 | 25.8 | 23.55 | 24.65 | 33.12 Thousand |
| 27 Nov, 2009 | 24.5 | 25.5 | 23.05 | 23.4 | 19.03 Thousand |
| 26 Nov, 2009 | 24.2 | 25.05 | 24.05 | 24.85 | 18.36 Thousand |
| 25 Nov, 2009 | 25.15 | 25.8 | 24.5 | 24.7 | 26.37 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM