Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 37.9 40.2 35.15 37.85 914.93 Thousand
07 Jan, 2010 33.05 36.5 33.05 36.5 1.16 Million
06 Jan, 2010 33.3 33.7 32.5 33.25 79.6 Thousand
05 Jan, 2010 32.5 35.2 32.15 33.4 245.06 Thousand
04 Jan, 2010 34.0 34.7 31.55 31.75 188.07 Thousand
31 Dec, 2009 30.35 33.0 30.1 33.0 155.23 Thousand
30 Dec, 2009 30.45 30.45 29.85 30.2 272.35 Thousand
29 Dec, 2009 31.9 32.0 29.85 30.0 175.37 Thousand
24 Dec, 2009 31.9 32.1 31.0 31.3 121.94 Thousand
23 Dec, 2009 32.45 33.0 31.2 31.8 60.62 Thousand