Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 32.95 33.8 31.5 31.8 71.35 Thousand
21 Dec, 2009 33.8 33.9 31.55 31.8 80.89 Thousand
18 Dec, 2009 36.75 36.75 32.2 33.55 445.42 Thousand
17 Dec, 2009 30.6 33.4 30.6 33.4 96.34 Thousand
16 Dec, 2009 30.4 31.35 29.55 30.2 114.24 Thousand
15 Dec, 2009 32.7 32.9 30.3 30.35 191.89 Thousand
14 Dec, 2009 35.35 35.5 32.05 32.1 207.26 Thousand
11 Dec, 2009 36.2 37.85 35.0 35.5 199.52 Thousand
10 Dec, 2009 42.05 42.05 35.1 36.55 1.34 Million
09 Dec, 2009 33.0 38.2 33.0 38.2 949.13 Thousand