Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2010 | 38.25 | 42.4 | 38.1 | 39.15 | 122.16 Thousand |
| 05 Feb, 2010 | 37.45 | 40.0 | 36.3 | 37.65 | 401.78 Thousand |
| 04 Feb, 2010 | 41.0 | 41.5 | 38.2 | 38.55 | 789.74 Thousand |
| 03 Feb, 2010 | 37.5 | 43.8 | 37.0 | 40.85 | 1.5 Million |
| 02 Feb, 2010 | 39.3 | 40.55 | 34.0 | 36.5 | 496.59 Thousand |
| 01 Feb, 2010 | 39.0 | 40.5 | 38.5 | 39.0 | 395.61 Thousand |
| 29 Jan, 2010 | 34.6 | 39.5 | 33.8 | 39.0 | 388.47 Thousand |
| 28 Jan, 2010 | 36.5 | 38.7 | 35.15 | 35.55 | 205.03 Thousand |
| 27 Jan, 2010 | 40.3 | 41.75 | 35.9 | 36.25 | 1.12 Million |
| 25 Jan, 2010 | 32.9 | 38.5 | 32.0 | 38.5 | 379.76 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM