Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 26.25 27.0 25.65 26.0 37.43 Thousand
10 Aug, 2009 28.05 28.65 27.0 27.1 30.15 Thousand
07 Aug, 2009 29.05 30.9 28.1 28.6 21.72 Thousand
06 Aug, 2009 30.0 30.7 29.2 29.25 28.67 Thousand
05 Aug, 2009 32.0 32.0 29.5 30.1 51.13 Thousand
04 Aug, 2009 30.2 31.85 30.1 31.15 68.54 Thousand
03 Aug, 2009 30.25 30.95 30.05 30.2 17.84 Thousand
31 Jul, 2009 32.0 32.0 30.0 30.0 28.79 Thousand
30 Jul, 2009 30.45 31.45 30.1 31.0 15.63 Thousand
29 Jul, 2009 32.0 32.2 30.65 31.0 37 Thousand