Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 26.5 28.7 24.4 28.7 31.13 Thousand
13 Jul, 2009 27.6 27.75 26.05 26.05 16.54 Thousand
10 Jul, 2009 29.0 30.6 28.0 28.0 10.94 Thousand
09 Jul, 2009 29.95 31.5 28.5 29.4 23.37 Thousand
08 Jul, 2009 33.0 33.0 30.1 30.1 44.29 Thousand
07 Jul, 2009 30.05 34.5 30.0 33.55 24.93 Thousand
06 Jul, 2009 35.0 36.15 32.8 33.4 38.29 Thousand
03 Jul, 2009 33.15 35.9 33.15 33.6 26.14 Thousand
02 Jul, 2009 32.55 35.3 32.55 33.5 28.72 Thousand
01 Jul, 2009 36.0 36.0 33.65 33.85 27.28 Thousand