Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 24.2 24.2 24.2 24.2 18.64 Thousand
15 May, 2009 23.2 23.35 22.3 23.1 135.75 Thousand
14 May, 2009 21.7 22.55 21.2 22.5 84.25 Thousand
13 May, 2009 21.85 22.95 21.35 22.5 128.7 Thousand
12 May, 2009 21.5 22.05 20.3 21.9 78.7 Thousand
11 May, 2009 21.65 22.1 20.1 21.0 115.32 Thousand
08 May, 2009 19.0 21.15 19.0 21.15 177.86 Thousand
07 May, 2009 19.15 20.15 18.6 19.0 118.71 Thousand
06 May, 2009 18.2 19.15 18.2 19.15 49.54 Thousand
05 May, 2009 18.0 18.2 16.55 18.2 52.61 Thousand