Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 17.1 17.1 15.7 15.7 77.08 Thousand
15 Apr, 2009 15.85 17.2 15.85 16.75 164.44 Thousand
13 Apr, 2009 17.35 17.4 15.75 16.05 231.19 Thousand
09 Apr, 2009 16.5 16.55 15.6 16.5 195.19 Thousand
08 Apr, 2009 14.95 15.75 14.6 15.75 63.37 Thousand
06 Apr, 2009 14.9 15.05 14.45 15.05 42.37 Thousand
02 Apr, 2009 14.0 14.6 13.5 14.2 36.14 Thousand
01 Apr, 2009 13.1 14.2 13.1 13.7 30.59 Thousand
31 Mar, 2009 13.15 14.3 13.05 13.05 53.41 Thousand
30 Mar, 2009 14.6 14.6 13.7 13.7 43.37 Thousand