Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2009 14.8 15.05 13.7 14.6 33.91 Thousand
26 Mar, 2009 13.7 14.55 13.7 14.4 66.26 Thousand
25 Mar, 2009 13.3 14.1 12.75 14.05 80.47 Thousand
24 Mar, 2009 14.55 14.55 13.2 13.3 111.88 Thousand
23 Mar, 2009 13.85 13.85 13.85 13.85 20.61 Thousand
20 Mar, 2009 13.15 13.15 13.1 13.15 36.83 Thousand
19 Mar, 2009 12.5 12.5 12.05 12.5 76.76 Thousand
18 Mar, 2009 11.9 11.9 11.9 11.9 64.05 Thousand
17 Mar, 2009 11.3 11.3 11.3 11.3 27.6 Thousand
16 Mar, 2009 10.55 10.75 9.7 10.75 52.67 Thousand