Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2010 | 23.65 | 23.85 | 22.85 | 22.9 | 12.42 Thousand |
| 17 Jun, 2010 | 24.0 | 24.0 | 23.4 | 23.75 | 16.61 Thousand |
| 16 Jun, 2010 | 23.3 | 24.8 | 23.3 | 23.55 | 49.47 Thousand |
| 15 Jun, 2010 | 23.4 | 23.95 | 23.05 | 23.5 | 43.55 Thousand |
| 14 Jun, 2010 | 24.0 | 24.5 | 23.3 | 23.45 | 16.03 Thousand |
| 11 Jun, 2010 | 22.75 | 23.75 | 22.75 | 23.6 | 41.83 Thousand |
| 10 Jun, 2010 | 23.1 | 23.15 | 22.55 | 22.7 | 19.71 Thousand |
| 09 Jun, 2010 | 23.3 | 23.4 | 22.9 | 22.9 | 12.6 Thousand |
| 08 Jun, 2010 | 23.2 | 23.7 | 23.05 | 23.3 | 15.89 Thousand |
| 07 Jun, 2010 | 23.05 | 23.5 | 22.75 | 23.5 | 11.99 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM