Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2010 | 23.2 | 24.0 | 22.1 | 23.0 | 58.48 Thousand |
| 20 May, 2010 | 25.5 | 25.5 | 23.55 | 23.65 | 26.02 Thousand |
| 19 May, 2010 | 25.4 | 28.4 | 24.1 | 24.3 | 34.39 Thousand |
| 18 May, 2010 | 24.75 | 25.75 | 24.75 | 25.4 | 24.47 Thousand |
| 17 May, 2010 | 25.5 | 25.5 | 24.25 | 24.75 | 40.3 Thousand |
| 14 May, 2010 | 27.0 | 27.2 | 25.5 | 25.65 | 33.85 Thousand |
| 13 May, 2010 | 26.7 | 26.7 | 25.75 | 25.75 | 21.82 Thousand |
| 12 May, 2010 | 26.05 | 26.6 | 25.9 | 26.15 | 36.38 Thousand |
| 11 May, 2010 | 26.0 | 27.0 | 26.0 | 26.6 | 48.35 Thousand |
| 10 May, 2010 | 26.4 | 26.4 | 25.8 | 26.0 | 28.42 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM