Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2010 | 23.55 | 24.0 | 23.35 | 23.5 | 17.1 Thousand |
| 03 Jun, 2010 | 24.5 | 24.55 | 23.6 | 24.0 | 32.7 Thousand |
| 02 Jun, 2010 | 24.75 | 24.75 | 23.55 | 23.75 | 10.3 Thousand |
| 01 Jun, 2010 | 23.7 | 24.25 | 23.7 | 23.8 | 26.85 Thousand |
| 31 May, 2010 | 23.5 | 26.9 | 23.5 | 23.95 | 32.98 Thousand |
| 28 May, 2010 | 23.7 | 23.85 | 23.35 | 23.8 | 25.83 Thousand |
| 27 May, 2010 | 23.15 | 23.4 | 22.6 | 23.15 | 15.66 Thousand |
| 26 May, 2010 | 23.45 | 23.45 | 22.3 | 22.75 | 18.11 Thousand |
| 25 May, 2010 | 23.15 | 23.9 | 22.2 | 22.55 | 28.82 Thousand |
| 24 May, 2010 | 23.95 | 24.4 | 23.2 | 23.8 | 32.4 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM