Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 24.4 | 24.65 | 23.7 | 23.7 | 51.45 Thousand |
| 01 Jul, 2010 | 24.0 | 24.15 | 23.75 | 23.85 | 53.58 Thousand |
| 30 Jun, 2010 | 24.1 | 24.25 | 23.2 | 24.2 | 56.1 Thousand |
| 29 Jun, 2010 | 24.2 | 25.05 | 23.75 | 24.1 | 156.1 Thousand |
| 28 Jun, 2010 | 25.5 | 26.2 | 23.2 | 23.6 | 348.16 Thousand |
| 25 Jun, 2010 | 26.4 | 26.9 | 25.35 | 25.4 | 115.14 Thousand |
| 24 Jun, 2010 | 26.95 | 27.9 | 25.7 | 26.75 | 497.19 Thousand |
| 23 Jun, 2010 | 21.75 | 26.1 | 21.05 | 26.1 | 486.48 Thousand |
| 22 Jun, 2010 | 22.8 | 22.9 | 21.45 | 21.85 | 117.72 Thousand |
| 21 Jun, 2010 | 23.05 | 23.5 | 22.65 | 22.8 | 29.58 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM