Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 25.1 | 25.2 | 24.05 | 24.1 | 74.4 Thousand |
| 15 Jul, 2010 | 23.55 | 26.3 | 23.25 | 25.0 | 336.25 Thousand |
| 14 Jul, 2010 | 24.0 | 24.05 | 23.05 | 23.5 | 80.88 Thousand |
| 13 Jul, 2010 | 23.95 | 24.45 | 23.2 | 23.6 | 50.62 Thousand |
| 12 Jul, 2010 | 23.65 | 24.25 | 23.5 | 23.5 | 30.02 Thousand |
| 09 Jul, 2010 | 23.55 | 23.85 | 23.5 | 23.75 | 30.48 Thousand |
| 08 Jul, 2010 | 23.8 | 24.1 | 23.7 | 23.7 | 30.89 Thousand |
| 07 Jul, 2010 | 23.4 | 24.1 | 23.05 | 23.5 | 34.15 Thousand |
| 06 Jul, 2010 | 23.95 | 23.95 | 23.5 | 23.65 | 30.1 Thousand |
| 05 Jul, 2010 | 24.0 | 24.3 | 23.7 | 23.7 | 19.97 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM