Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 22.7 | 22.75 | 21.65 | 21.95 | 84.47 Thousand |
| 12 Aug, 2010 | 23.0 | 23.0 | 22.0 | 22.1 | 41.62 Thousand |
| 11 Aug, 2010 | 23.0 | 23.25 | 22.55 | 22.6 | 36.11 Thousand |
| 10 Aug, 2010 | 23.0 | 23.35 | 22.7 | 22.75 | 37.67 Thousand |
| 09 Aug, 2010 | 23.05 | 23.15 | 22.8 | 22.8 | 45.69 Thousand |
| 06 Aug, 2010 | 23.1 | 23.55 | 22.8 | 22.95 | 54.47 Thousand |
| 05 Aug, 2010 | 23.7 | 23.7 | 23.0 | 23.0 | 50.79 Thousand |
| 04 Aug, 2010 | 22.95 | 23.35 | 22.6 | 23.0 | 39.88 Thousand |
| 03 Aug, 2010 | 23.1 | 23.5 | 22.5 | 22.6 | 48.29 Thousand |
| 02 Aug, 2010 | 23.15 | 23.65 | 23.05 | 23.1 | 23.73 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM