Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 23.7 | 23.95 | 22.7 | 22.9 | 107.12 Thousand |
| 09 Sep, 2010 | 23.25 | 25.5 | 22.9 | 23.55 | 224.36 Thousand |
| 08 Sep, 2010 | 23.65 | 23.65 | 22.55 | 22.9 | 86.82 Thousand |
| 07 Sep, 2010 | 25.5 | 25.9 | 22.9 | 22.95 | 503.27 Thousand |
| 06 Sep, 2010 | 20.05 | 24.1 | 20.0 | 24.1 | 658.23 Thousand |
| 03 Sep, 2010 | 20.0 | 20.5 | 19.9 | 20.2 | 33.84 Thousand |
| 02 Sep, 2010 | 20.1 | 20.75 | 19.8 | 19.9 | 32.69 Thousand |
| 01 Sep, 2010 | 20.0 | 20.9 | 19.5 | 20.15 | 47.13 Thousand |
| 31 Aug, 2010 | 20.65 | 20.65 | 19.5 | 19.5 | 46.27 Thousand |
| 30 Aug, 2010 | 21.05 | 21.35 | 20.6 | 20.9 | 23.27 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM