Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 20.85 | 21.2 | 20.6 | 21.2 | 45.96 Thousand |
| 08 Oct, 2010 | 21.0 | 21.1 | 20.5 | 20.65 | 39.62 Thousand |
| 07 Oct, 2010 | 21.5 | 21.5 | 20.7 | 20.8 | 57.95 Thousand |
| 06 Oct, 2010 | 21.4 | 21.4 | 20.9 | 21.15 | 28.01 Thousand |
| 05 Oct, 2010 | 21.0 | 21.25 | 20.7 | 21.1 | 51.62 Thousand |
| 04 Oct, 2010 | 21.45 | 21.9 | 20.75 | 20.9 | 88.67 Thousand |
| 01 Oct, 2010 | 21.1 | 21.5 | 21.0 | 21.05 | 78.33 Thousand |
| 30 Sep, 2010 | 20.65 | 21.6 | 20.45 | 20.65 | 67.98 Thousand |
| 29 Sep, 2010 | 22.7 | 22.7 | 20.25 | 20.65 | 340.93 Thousand |
| 28 Sep, 2010 | 22.45 | 23.2 | 21.9 | 22.1 | 153.59 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM